TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $580 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,236 Value ($000) $724 Avg Close $547.47 Range $502.50 - $586.28

Q4 2022

Shares 1,711 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,709 Value ($000) $577 Avg Close $381.67 Range $337.06 - $406.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$580	$526.90	$483.02 - $595.99
Q3 2025	1,236	$724	$547.47	$502.50 - $586.28
Q4 2022	1,711	$1	$389.46	$325.00 - $430.71
Q3 2022	1,709	$577	$381.67	$337.06 - $406.39