TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $1,381 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,681 Value ($000) $1,571 Avg Close $547.47 Range $502.50 - $586.28
Q4 2019
Shares 2,201 Value ($000) $763 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,444 Value ($000) $787 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 2,501 Value ($000) $685 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,191 Value ($000) $519 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,891 Value ($000) $392 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,891 Value ($000) $466 Avg Close $228.00 Range $196.79 - $250.87
Q2 2016
Shares 10,283 Value ($000) $1,019 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 11,733 Value ($000) $1,034 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 13,293 Value ($000) $1,179 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 13,533 Value ($000) $1,222 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 13,533 Value ($000) $1,428 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 13,633 Value ($000) $1,455 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 14,403 Value ($000) $1,480 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 15,003 Value ($000) $1,410 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 19,873 Value ($000) $1,931 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 18,413 Value ($000) $1,792 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 18,080 Value ($000) $1,661 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 18,080 Value ($000) $1,536 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 17,970 Value ($000) $1,390 Avg Close $76.20 Range $72.49 - $79.04