TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,965 Value ($000) $41,862 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 35,122 Value ($000) $20,583 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 200,909 Value ($000) $102,928 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 857 Value ($000) $427 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 622 Value ($000) $289 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,540 Value ($000) $1,549 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 12,796 Value ($000) $4,965 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 105,883 Value ($000) $45,458 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 117,968 Value ($000) $52,648 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 135,528 Value ($000) $55,374 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 127,239 Value ($000) $52,309 Avg Close $412.39 Range $386.22 - $448.71

Q1 2022

Shares 40,764 Value ($000) $19,266 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 42,237 Value ($000) $18,453 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 38,341 Value ($000) $16,471 Avg Close $441.90 Range $412.51 - $465.40

Q3 2020

Shares 8,125 Value ($000) $2,520 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 12,431 Value ($000) $3,865 Avg Close $328.71 Range $270.10 - $385.07

Q2 2018

Shares 4,253 Value ($000) $847 Avg Close $197.38 Range $177.68 - $214.32

Q1 2015

Shares 68,866 Value ($000) $7,350 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 106,588 Value ($000) $10,951 Avg Close $101.20 Range $91.17 - $109.18

Q2 2014

Shares 62,685 Value ($000) $6,091 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 51,739 Value ($000) $5,036 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 9,405 Value ($000) $864 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 10,752 Value ($000) $913 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 9,788 Value ($000) $758 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,965	$41,862	$526.90	$483.02 - $595.99
Q3 2025	35,122	$20,583	$547.47	$502.50 - $586.28
Q2 2025	200,909	$102,928	$482.47	$419.00 - $513.84
Q1 2025	857	$427	$494.63	$452.93 - $522.50
Q4 2024	622	$289	$466.01	$432.26 - $492.00
Q3 2024	3,540	$1,549	$414.60	$381.03 - $439.81
Q2 2024	12,796	$4,965	$396.07	$355.41 - $429.95
Q1 2024	105,883	$45,458	$428.77	$410.75 - $447.88
Q4 2023	117,968	$52,648	$401.38	$364.98 - $448.19
Q3 2023	135,528	$55,374	$405.80	$372.56 - $426.17
Q2 2023	127,239	$52,309	$412.39	$386.22 - $448.71
Q1 2022	40,764	$19,266	$430.13	$391.28 - $478.09
Q4 2021	42,237	$18,453	$434.96	$405.04 - $462.19
Q3 2021	38,341	$16,471	$441.90	$412.51 - $465.40
Q3 2020	8,125	$2,520	$315.48	$289.19 - $341.19
Q2 2020	12,431	$3,865	$328.71	$270.10 - $385.07
Q2 2018	4,253	$847	$197.38	$177.68 - $214.32
Q1 2015	68,866	$7,350	$100.17	$93.19 - $107.97
Q4 2014	106,588	$10,951	$101.20	$91.17 - $109.18
Q2 2014	62,685	$6,091	$95.65	$91.46 - $101.43
Q1 2014	51,739	$5,036	$94.84	$87.50 - $102.40
Q4 2013	9,405	$864	$89.03	$82.42 - $93.77
Q3 2013	10,752	$913	$81.14	$76.26 - $87.10
Q2 2013	9,788	$758	$76.20	$72.49 - $79.04