TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,877 Value ($000) $367 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,968 Value ($000) $375 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,968 Value ($000) $365 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,968 Value ($000) $320 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 2,858 Value ($000) $283 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 2,578 Value ($000) $227 Avg Close $83.14 Range $73.66 - $90.85
Q2 2015
Shares 2,673 Value ($000) $282 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 2,673 Value ($000) $285 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 2,673 Value ($000) $275 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 2,305 Value ($000) $217 Avg Close $95.58 Range $90.54 - $100.23