TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $1,163 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,463 Value ($000) $857 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 10,549 Value ($000) $5,250 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 9,505 Value ($000) $4,412 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,721 Value ($000) $1,629 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,852 Value ($000) $1,107 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,867 Value ($000) $1,147 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,335 Value ($000) $596 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 443 Value ($000) $181 Avg Close $405.80 Range $372.56 - $426.17
Q3 2019
Shares 7,200 Value ($000) $2,318 Avg Close $298.57 Range $270.23 - $324.51
Q1 2017
Shares 4,015 Value ($000) $508 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,685 Value ($000) $330 Avg Close $115.66 Range $101.90 - $129.36