TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274,274 Value ($000) $649,524 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,260,627 Value ($000) $736,968 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,242,610 Value ($000) $635,107 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,214,149 Value ($000) $603,048 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,179,371 Value ($000) $546,519 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,192,019 Value ($000) $520,335 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,163,795 Value ($000) $450,556 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,129,201 Value ($000) $483,741 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 1,082,189 Value ($000) $481,844 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,061,076 Value ($000) $432,711 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,037,487 Value ($000) $425,515 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,006,371 Value ($000) $449,305 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 940,751 Value ($000) $376 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 919,391 Value ($000) $309,895 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 898,326 Value ($000) $336,340 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 881,702 Value ($000) $415,715 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 844,742 Value ($000) $368,082 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 836,522 Value ($000) $358,412 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 923,625 Value ($000) $386,018 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 623,076 Value ($000) $257,179 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 605,934 Value ($000) $236,898 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 597,406 Value ($000) $184,942 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 591,428 Value ($000) $183,588 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 466,875 Value ($000) $138,683 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 447,733 Value ($000) $155,029 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 426,242 Value ($000) $137,244 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 418,993 Value ($000) $114,749 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 402,546 Value ($000) $95,407 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 379,773 Value ($000) $78,639 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 337,725 Value ($000) $83,310 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 324,751 Value ($000) $64,644 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 312,564 Value ($000) $58,502 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 295,771 Value ($000) $53,578 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 292,534 Value ($000) $46,565 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 278,741 Value ($000) $35,581 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 267,522 Value ($000) $33,830 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 255,354 Value ($000) $31,408 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 247,426 Value ($000) $26,704 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 244,392 Value ($000) $24,207 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 242,774 Value ($000) $21,398 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 245,507 Value ($000) $21,776 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 245,119 Value ($000) $22,134 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 248,905 Value ($000) $26,261 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 242,101 Value ($000) $25,839 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 232,281 Value ($000) $23,864 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 227,401 Value ($000) $21,377 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 218,386 Value ($000) $21,220 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 217,147 Value ($000) $21,134 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 194,885 Value ($000) $17,902 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 170,973 Value ($000) $14,521 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 155,843 Value ($000) $12,054 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274,274	$649,524	$526.90	$483.02 - $595.99
Q3 2025	1,260,627	$736,968	$547.47	$502.50 - $586.28
Q2 2025	1,242,610	$635,107	$482.47	$419.00 - $513.84
Q1 2025	1,214,149	$603,048	$494.63	$452.93 - $522.50
Q4 2024	1,179,371	$546,519	$466.01	$432.26 - $492.00
Q3 2024	1,192,019	$520,335	$414.60	$381.03 - $439.81
Q2 2024	1,163,795	$450,556	$396.07	$355.41 - $429.95
Q1 2024	1,129,201	$483,741	$428.77	$410.75 - $447.88
Q4 2023	1,082,189	$481,844	$401.38	$364.98 - $448.19
Q3 2023	1,061,076	$432,711	$405.80	$372.56 - $426.17
Q2 2023	1,037,487	$425,515	$412.39	$386.22 - $448.71
Q1 2023	1,006,371	$449,305	$423.68	$396.12 - $447.60
Q4 2022	940,751	$376	$389.46	$325.00 - $430.71
Q3 2022	919,391	$309,895	$381.67	$337.06 - $406.39
Q2 2022	898,326	$336,340	$416.87	$344.66 - $493.97
Q1 2022	881,702	$415,715	$430.13	$391.28 - $478.09
Q4 2021	844,742	$368,082	$434.96	$405.04 - $462.19
Q3 2021	836,522	$358,412	$441.90	$412.51 - $465.40
Q2 2021	923,625	$386,018	$424.73	$398.44 - $457.79
Q1 2021	623,076	$257,179	$385.97	$350.01 - $418.67
Q4 2020	605,934	$236,898	$358.76	$301.76 - $398.68
Q3 2020	597,406	$184,942	$315.48	$289.19 - $341.19
Q2 2020	591,428	$183,588	$328.71	$270.10 - $385.07
Q1 2020	466,875	$138,683	$343.51	$195.34 - $398.99
Q4 2019	447,733	$155,029	$336.16	$310.79 - $351.53
Q3 2019	426,242	$137,244	$298.57	$270.23 - $324.51
Q2 2019	418,993	$114,749	$249.23	$232.61 - $273.87
Q1 2019	402,546	$95,407	$226.53	$198.15 - $238.24
Q4 2018	379,773	$78,639	$218.79	$189.35 - $249.09
Q3 2018	337,725	$83,310	$228.00	$196.79 - $250.87
Q2 2018	324,751	$64,644	$197.38	$177.68 - $214.32
Q1 2018	312,564	$58,502	$188.96	$172.80 - $201.40
Q4 2017	295,771	$53,578	$175.68	$159.73 - $186.54
Q3 2017	292,534	$46,565	$145.30	$127.75 - $161.58
Q2 2017	278,741	$35,581	$129.61	$121.58 - $137.00
Q1 2017	267,522	$33,830	$127.54	$119.67 - $135.89
Q4 2016	255,354	$31,408	$115.66	$101.90 - $129.36
Q3 2016	247,426	$26,704	$105.53	$94.68 - $110.61
Q2 2016	244,392	$24,207	$94.57	$85.29 - $101.66
Q1 2016	242,774	$21,398	$83.14	$73.66 - $90.85
Q4 2015	245,507	$21,776	$88.71	$83.08 - $94.35
Q3 2015	245,119	$22,134	$101.08	$88.92 - $111.81
Q2 2015	248,905	$26,261	$105.60	$100.29 - $110.08
Q1 2015	242,101	$25,839	$100.17	$93.19 - $107.97
Q4 2014	232,281	$23,864	$101.20	$91.17 - $109.18
Q3 2014	227,401	$21,377	$95.58	$90.54 - $100.23
Q2 2014	218,386	$21,220	$95.65	$91.46 - $101.43
Q1 2014	217,147	$21,134	$94.84	$87.50 - $102.40
Q4 2013	194,885	$17,902	$89.03	$82.42 - $93.77
Q3 2013	170,973	$14,521	$81.14	$76.26 - $87.10
Q2 2013	155,843	$12,054	$76.20	$72.49 - $79.04