TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,748 Value ($000) $1,423 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,672 Value ($000) $1,558 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,349 Value ($000) $1,201 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,270 Value ($000) $1,123 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,812 Value ($000) $1,312 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,812 Value ($000) $1,223 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,812 Value ($000) $1,091 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,812 Value ($000) $1,214 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,005 Value ($000) $893 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,005 Value ($000) $825 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,005 Value ($000) $823 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 2,005 Value ($000) $883 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 2,005 Value ($000) $793 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 2,005 Value ($000) $684 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,005 Value ($000) $739 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,541 Value ($000) $1,205 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 10,656 Value ($000) $4,625 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 10,373 Value ($000) $4,505 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 17,081 Value ($000) $7,154 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 16,264 Value ($000) $6,742 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 16,321 Value ($000) $6,398 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 15,857 Value ($000) $4,980 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 17,184 Value ($000) $5,242 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,781 Value ($000) $533 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,596 Value ($000) $556 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 18,527 Value ($000) $5,940 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 18,270 Value ($000) $5,004 Avg Close $249.23 Range $232.61 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,748	$1,423	$526.90	$483.02 - $595.99
Q3 2025	2,672	$1,558	$547.47	$502.50 - $586.28
Q2 2025	2,349	$1,201	$482.47	$419.00 - $513.84
Q1 2025	2,270	$1,123	$494.63	$452.93 - $522.50
Q4 2024	2,812	$1,312	$466.01	$432.26 - $492.00
Q3 2024	2,812	$1,223	$414.60	$381.03 - $439.81
Q2 2024	2,812	$1,091	$396.07	$355.41 - $429.95
Q1 2024	2,812	$1,214	$428.77	$410.75 - $447.88
Q4 2023	2,005	$893	$401.38	$364.98 - $448.19
Q3 2023	2,005	$825	$405.80	$372.56 - $426.17
Q2 2023	2,005	$823	$412.39	$386.22 - $448.71
Q1 2023	2,005	$883	$423.68	$396.12 - $447.60
Q4 2022	2,005	$793	$389.46	$325.00 - $430.71
Q3 2022	2,005	$684	$381.67	$337.06 - $406.39
Q2 2022	2,005	$739	$416.87	$344.66 - $493.97
Q1 2022	2,541	$1,205	$430.13	$391.28 - $478.09
Q4 2021	10,656	$4,625	$434.96	$405.04 - $462.19
Q3 2021	10,373	$4,505	$441.90	$412.51 - $465.40
Q2 2021	17,081	$7,154	$424.73	$398.44 - $457.79
Q1 2021	16,264	$6,742	$385.97	$350.01 - $418.67
Q4 2020	16,321	$6,398	$358.76	$301.76 - $398.68
Q3 2020	15,857	$4,980	$315.48	$289.19 - $341.19
Q2 2020	17,184	$5,242	$328.71	$270.10 - $385.07
Q1 2020	1,781	$533	$343.51	$195.34 - $398.99
Q4 2019	1,596	$556	$336.16	$310.79 - $351.53
Q3 2019	18,527	$5,940	$298.57	$270.23 - $324.51
Q2 2019	18,270	$5,004	$249.23	$232.61 - $273.87