TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568 Value ($000) $801 Avg Close $526.90 Range $483.02 - $595.99

Q1 2025

Shares 113,005 Value ($000) $56,244 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 203,706 Value ($000) $94,546 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 116,538 Value ($000) $51,004 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 21,433 Value ($000) $8,316 Avg Close $396.07 Range $355.41 - $429.95

Q3 2023

Shares 706 Value ($000) $288 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 17,706 Value ($000) $7,279 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 90,078 Value ($000) $36,023 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 6,786 Value ($000) $2,290 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 115,278 Value ($000) $43,242 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 117,585 Value ($000) $51,372 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 80,459 Value ($000) $34,564 Avg Close $441.90 Range $412.51 - $465.40

Q2 2020

Shares 53,410 Value ($000) $16,608 Avg Close $328.71 Range $270.10 - $385.07

Q2 2019

Shares 4,217 Value ($000) $1,155 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,185 Value ($000) $518 Avg Close $226.53 Range $198.15 - $238.24

Q2 2018

Shares 4,977 Value ($000) $991 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 4,919 Value ($000) $921 Avg Close $188.96 Range $172.80 - $201.40

Q2 2017

Shares 3,800 Value ($000) $485 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568	$801	$526.90	$483.02 - $595.99
Q1 2025	113,005	$56,244	$494.63	$452.93 - $522.50
Q4 2024	203,706	$94,546	$466.01	$432.26 - $492.00
Q3 2024	116,538	$51,004	$414.60	$381.03 - $439.81
Q2 2024	21,433	$8,316	$396.07	$355.41 - $429.95
Q3 2023	706	$288	$405.80	$372.56 - $426.17
Q2 2023	17,706	$7,279	$412.39	$386.22 - $448.71
Q4 2022	90,078	$36,023	$389.46	$325.00 - $430.71
Q3 2022	6,786	$2,290	$381.67	$337.06 - $406.39
Q2 2022	115,278	$43,242	$416.87	$344.66 - $493.97
Q4 2021	117,585	$51,372	$434.96	$405.04 - $462.19
Q3 2021	80,459	$34,564	$441.90	$412.51 - $465.40
Q2 2020	53,410	$16,608	$328.71	$270.10 - $385.07
Q2 2019	4,217	$1,155	$249.23	$232.61 - $273.87
Q1 2019	2,185	$518	$226.53	$198.15 - $238.24
Q2 2018	4,977	$991	$197.38	$177.68 - $214.32
Q1 2018	4,919	$921	$188.96	$172.80 - $201.40
Q2 2017	3,800	$485	$129.61	$121.58 - $137.00