TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,755 Value ($000) $4,188 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 9,743 Value ($000) $4,348 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 9,728 Value ($000) $3,975 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 9,866 Value ($000) $4,056 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 9,772 Value ($000) $4,372 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,659 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,631 Value ($000) $2,238 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,187 Value ($000) $2,321 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,052 Value ($000) $2,860 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6,436 Value ($000) $2,812 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 7,201 Value ($000) $3,093 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,716 Value ($000) $3,232 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 6,182 Value ($000) $2,557 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 6,275 Value ($000) $2,460 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 6,763 Value ($000) $2,098 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 9,111 Value ($000) $2,833 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 30,989 Value ($000) $9,212 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 24,946 Value ($000) $8,645 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 24,761 Value ($000) $7,973 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 24,592 Value ($000) $6,735 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 24,585 Value ($000) $5,827 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 23,610 Value ($000) $4,889 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 22,597 Value ($000) $5,574 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 23,082 Value ($000) $4,595 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 23,632 Value ($000) $4,423 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 23,953 Value ($000) $4,339 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 25,795 Value ($000) $4,106 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 25,763 Value ($000) $3,289 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 25,497 Value ($000) $3,224 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 25,485 Value ($000) $3,135 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 26,401 Value ($000) $2,849 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 26,377 Value ($000) $2,613 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 27,766 Value ($000) $2,447 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 29,378 Value ($000) $2,606 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 29,257 Value ($000) $2,642 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 30,061 Value ($000) $3,172 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 31,763 Value ($000) $3,390 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 32,910 Value ($000) $3,381 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 34,034 Value ($000) $3,200 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 37,940 Value ($000) $3,687 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 37,993 Value ($000) $3,698 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 39,477 Value ($000) $3,626 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 39,641 Value ($000) $3,367 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 41,900 Value ($000) $3,241 Avg Close $76.20 Range $72.49 - $79.04
Q1 2013
Shares 41,952 Value ($000) $3,291 Avg Close $71.77 Range $65.80 - $78.71