TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,584 Value ($000) $2,938 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,584 Value ($000) $3 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,584 Value ($000) $3 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,584 Value ($000) $3 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,584 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,584 Value ($000) $2,222 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,584 Value ($000) $2,470 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,584 Value ($000) $3,112 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,284 Value ($000) $2,309 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 5,284 Value ($000) $2,270 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 5,284 Value ($000) $2,213 Avg Close $424.73 Range $398.44 - $457.79