TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,302 Value ($000) $4,240 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 6,736 Value ($000) $3,948 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,370 Value ($000) $3,776 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,912 Value ($000) $4,436 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 8,959 Value ($000) $4,158 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,913 Value ($000) $3,463 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 9,075 Value ($000) $3,521 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 5,634 Value ($000) $2,419 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 5,417 Value ($000) $2,418 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 4,279 Value ($000) $1,748 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,237 Value ($000) $1,742 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,159 Value ($000) $1,861 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 4,159 Value ($000) $1,663 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,626 Value ($000) $1,561 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,491 Value ($000) $2,060 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 7,202 Value ($000) $3,404 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 8,179 Value ($000) $3,573 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 8,607 Value ($000) $3,697 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,607 Value ($000) $3,605 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,047 Value ($000) $2,501 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,213 Value ($000) $2,435 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,359 Value ($000) $1,973 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 5,870 Value ($000) $1,825 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 3,992 Value ($000) $1,187 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 8,572 Value ($000) $2,971 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,302	$4,240	$526.90	$483.02 - $595.99
Q3 2025	6,736	$3,948	$547.47	$502.50 - $586.28
Q2 2025	7,370	$3,776	$482.47	$419.00 - $513.84
Q1 2025	8,912	$4,436	$494.63	$452.93 - $522.50
Q4 2024	8,959	$4,158	$466.01	$432.26 - $492.00
Q3 2024	7,913	$3,463	$414.60	$381.03 - $439.81
Q2 2024	9,075	$3,521	$396.07	$355.41 - $429.95
Q1 2024	5,634	$2,419	$428.77	$410.75 - $447.88
Q4 2023	5,417	$2,418	$401.38	$364.98 - $448.19
Q3 2023	4,279	$1,748	$405.80	$372.56 - $426.17
Q2 2023	4,237	$1,742	$412.39	$386.22 - $448.71
Q1 2023	4,159	$1,861	$423.68	$396.12 - $447.60
Q4 2022	4,159	$1,663	$389.46	$325.00 - $430.71
Q3 2022	4,626	$1,561	$381.67	$337.06 - $406.39
Q2 2022	5,491	$2,060	$416.87	$344.66 - $493.97
Q1 2022	7,202	$3,404	$430.13	$391.28 - $478.09
Q4 2021	8,179	$3,573	$434.96	$405.04 - $462.19
Q3 2021	8,607	$3,697	$441.90	$412.51 - $465.40
Q2 2021	8,607	$3,605	$424.73	$398.44 - $457.79
Q1 2021	6,047	$2,501	$385.97	$350.01 - $418.67
Q4 2020	6,213	$2,435	$358.76	$301.76 - $398.68
Q3 2020	6,359	$1,973	$315.48	$289.19 - $341.19
Q2 2020	5,870	$1,825	$328.71	$270.10 - $385.07
Q1 2020	3,992	$1,187	$343.51	$195.34 - $398.99
Q4 2019	8,572	$2,971	$336.16	$310.79 - $351.53