TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,296 Value ($000) $3,134 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 6,321 Value ($000) $2,934 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,327 Value ($000) $2,769 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,068 Value ($000) $2,354 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,951 Value ($000) $2,555 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,207 Value ($000) $2,324 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 4,866 Value ($000) $1,988 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 4,387 Value ($000) $1,804 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,611 Value ($000) $1,615 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,582 Value ($000) $1,432 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,523 Value ($000) $851 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 865 Value ($000) $324 Avg Close $416.87 Range $344.66 - $493.97
Q3 2015
Shares 138,158 Value ($000) $12,475 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 135,901 Value ($000) $14,338 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 170,608 Value ($000) $18,209 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 171,018 Value ($000) $17,570 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 143,286 Value ($000) $13,470 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 142,611 Value ($000) $13,858 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 145,671 Value ($000) $14,178 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 157,231 Value ($000) $14,443 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 358,394 Value ($000) $30,438 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 354,186 Value ($000) $27,397 Avg Close $76.20 Range $72.49 - $79.04