TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,400 Value ($000) $7,778 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 37,800 Value ($000) $8,959 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 40,900 Value ($000) $8,469 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 43,100 Value ($000) $10,632 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 41,400 Value ($000) $8,241 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 43,600 Value ($000) $8,161 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 43,900 Value ($000) $7,952 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 50,100 Value ($000) $7,975 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 51,300 Value ($000) $6,548 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 63,400 Value ($000) $80,176 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 75,200 Value ($000) $9,250 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 95,800 Value ($000) $10,340 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 100,200 Value ($000) $9,925 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 93,000 Value ($000) $8,197 Avg Close $83.14 Range $73.66 - $90.85