TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,438 Value ($000) $8,757 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 16,160 Value ($000) $9,496 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 16,096 Value ($000) $8,246 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 15,583 Value ($000) $7,756 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 15,011 Value ($000) $6,967 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 14,261 Value ($000) $6,241 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 13,665 Value ($000) $5,301 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 13,071 Value ($000) $5,612 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,417 Value ($000) $5,541 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 11,879 Value ($000) $4,853 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 11,714 Value ($000) $4,816 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 11,559 Value ($000) $5,171 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 11,134 Value ($000) $4,452 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 11,873 Value ($000) $4,006 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 10,988 Value ($000) $4,122 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 10,009 Value ($000) $4,731 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 8,437 Value ($000) $3,686 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 7,594 Value ($000) $3,262 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 7,216 Value ($000) $3,022 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,940 Value ($000) $2,871 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,106 Value ($000) $2,393 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 8,072 Value ($000) $2,504 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 7,642 Value ($000) $2,377 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,004 Value ($000) $1,784 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 4,949 Value ($000) $1,715 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 3,854 Value ($000) $1,241 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,250 Value ($000) $890 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,874 Value ($000) $681 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,110 Value ($000) $437 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,899 Value ($000) $468 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,670 Value ($000) $332 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,268 Value ($000) $237 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 785 Value ($000) $142 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 600 Value ($000) $96 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 572 Value ($000) $73 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 266 Value ($000) $34 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 266 Value ($000) $33 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 266 Value ($000) $29 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 242 Value ($000) $24 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 242 Value ($000) $21 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 242 Value ($000) $21 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 242 Value ($000) $22 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 242 Value ($000) $26 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 242 Value ($000) $26 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 242 Value ($000) $25 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 242 Value ($000) $23 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 242 Value ($000) $24 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 242 Value ($000) $24 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 242 Value ($000) $22 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 242 Value ($000) $21 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 242 Value ($000) $19 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,438	$8,757	$526.90	$483.02 - $595.99
Q3 2025	16,160	$9,496	$547.47	$502.50 - $586.28
Q2 2025	16,096	$8,246	$482.47	$419.00 - $513.84
Q1 2025	15,583	$7,756	$494.63	$452.93 - $522.50
Q4 2024	15,011	$6,967	$466.01	$432.26 - $492.00
Q3 2024	14,261	$6,241	$414.60	$381.03 - $439.81
Q2 2024	13,665	$5,301	$396.07	$355.41 - $429.95
Q1 2024	13,071	$5,612	$428.77	$410.75 - $447.88
Q4 2023	12,417	$5,541	$401.38	$364.98 - $448.19
Q3 2023	11,879	$4,853	$405.80	$372.56 - $426.17
Q2 2023	11,714	$4,816	$412.39	$386.22 - $448.71
Q1 2023	11,559	$5,171	$423.68	$396.12 - $447.60
Q4 2022	11,134	$4,452	$389.46	$325.00 - $430.71
Q3 2022	11,873	$4,006	$381.67	$337.06 - $406.39
Q2 2022	10,988	$4,122	$416.87	$344.66 - $493.97
Q1 2022	10,009	$4,731	$430.13	$391.28 - $478.09
Q4 2021	8,437	$3,686	$434.96	$405.04 - $462.19
Q3 2021	7,594	$3,262	$441.90	$412.51 - $465.40
Q2 2021	7,216	$3,022	$424.73	$398.44 - $457.79
Q1 2021	6,940	$2,871	$385.97	$350.01 - $418.67
Q4 2020	6,106	$2,393	$358.76	$301.76 - $398.68
Q3 2020	8,072	$2,504	$315.48	$289.19 - $341.19
Q2 2020	7,642	$2,377	$328.71	$270.10 - $385.07
Q1 2020	6,004	$1,784	$343.51	$195.34 - $398.99
Q4 2019	4,949	$1,715	$336.16	$310.79 - $351.53
Q3 2019	3,854	$1,241	$298.57	$270.23 - $324.51
Q2 2019	3,250	$890	$249.23	$232.61 - $273.87
Q1 2019	2,874	$681	$226.53	$198.15 - $238.24
Q4 2018	2,110	$437	$218.79	$189.35 - $249.09
Q3 2018	1,899	$468	$228.00	$196.79 - $250.87
Q2 2018	1,670	$332	$197.38	$177.68 - $214.32
Q1 2018	1,268	$237	$188.96	$172.80 - $201.40
Q4 2017	785	$142	$175.68	$159.73 - $186.54
Q3 2017	600	$96	$145.30	$127.75 - $161.58
Q2 2017	572	$73	$129.61	$121.58 - $137.00
Q1 2017	266	$34	$127.54	$119.67 - $135.89
Q4 2016	266	$33	$115.66	$101.90 - $129.36
Q3 2016	266	$29	$105.53	$94.68 - $110.61
Q2 2016	242	$24	$94.57	$85.29 - $101.66
Q1 2016	242	$21	$83.14	$73.66 - $90.85
Q4 2015	242	$21	$88.71	$83.08 - $94.35
Q3 2015	242	$22	$101.08	$88.92 - $111.81
Q2 2015	242	$26	$105.60	$100.29 - $110.08
Q1 2015	242	$26	$100.17	$93.19 - $107.97
Q4 2014	242	$25	$101.20	$91.17 - $109.18
Q3 2014	242	$23	$95.58	$90.54 - $100.23
Q2 2014	242	$24	$95.65	$91.46 - $101.43
Q1 2014	242	$24	$94.84	$87.50 - $102.40
Q4 2013	242	$22	$89.03	$82.42 - $93.77
Q3 2013	242	$21	$81.14	$76.26 - $87.10
Q2 2013	242	$19	$76.20	$72.49 - $79.04