TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $228 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 793 Value ($000) $465 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 868 Value ($000) $445 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 4,247 Value ($000) $2,114 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,610 Value ($000) $2,140 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,640 Value ($000) $2,031 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,336 Value ($000) $1,682 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,830 Value ($000) $1,644 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,305 Value ($000) $1,921 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 4,384 Value ($000) $1,791 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 4,452 Value ($000) $1,830 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 4,345 Value ($000) $1,944 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 7,437 Value ($000) $2,974 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 8,187 Value ($000) $2,763 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 8,270 Value ($000) $3,103 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 8,702 Value ($000) $4,113 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 10,116 Value ($000) $4,420 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 10,537 Value ($000) $4,526 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 11,395 Value ($000) $4,773 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 11,234 Value ($000) $4,647 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 10,735 Value ($000) $4,207 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 10,898 Value ($000) $3,381 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 13,027 Value ($000) $4,051 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 13,488 Value ($000) $4,010 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 13,778 Value ($000) $4,775 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 13,071 Value ($000) $4,209 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 8,780 Value ($000) $2,405 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 9,258 Value ($000) $2,194 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 9,668 Value ($000) $2,002 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 10,218 Value ($000) $2,521 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 10,150 Value ($000) $2,020 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 10,231 Value ($000) $1,915 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 10,376 Value ($000) $1,652 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 10,376 Value ($000) $1,652 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 10,677 Value ($000) $1,363 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 10,593 Value ($000) $1,340 Avg Close $127.54 Range $119.67 - $135.89