TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $3,067 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 19,545 Value ($000) $11,454 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 19,643 Value ($000) $10,063 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 36,041 Value ($000) $17,938 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 214,193 Value ($000) $99,413 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 290,334 Value ($000) $127,068 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 127,752 Value ($000) $49,565 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 67,810 Value ($000) $29,112 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 12,398 Value ($000) $5,533 Avg Close $401.38 Range $364.98 - $448.19
Q2 2023
Shares 238,423 Value ($000) $98,018 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 123,933 Value ($000) $55 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 146,307 Value ($000) $59 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 41,544 Value ($000) $14,020 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 93,397 Value ($000) $35,034 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 35,479 Value ($000) $16,768 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 195,065 Value ($000) $85,222 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 204,334 Value ($000) $87,778 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 88,210 Value ($000) $36,945 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,460 Value ($000) $1,018 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 21,016 Value ($000) $8,238 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 143,225 Value ($000) $44,430 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 172,029 Value ($000) $53,492 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,274 Value ($000) $379 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 14,928 Value ($000) $5,173 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 67,290 Value ($000) $21,666 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 39,232 Value ($000) $10,744 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 55,648 Value ($000) $13,189 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 38,338 Value ($000) $7,939 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 5,022 Value ($000) $1,239 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 38,661 Value ($000) $7,696 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 44,458 Value ($000) $8,321 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 112,903 Value ($000) $20,452 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 169,361 Value ($000) $26,959 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 175,808 Value ($000) $22,442 Avg Close $129.61 Range $121.58 - $137.00
Q4 2015
Shares 5,979 Value ($000) $530 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 7,216 Value ($000) $652 Avg Close $101.08 Range $88.92 - $111.81
Q4 2014
Shares 108,249 Value ($000) $11,122 Avg Close $101.20 Range $91.17 - $109.18
Q1 2014
Shares 2,804 Value ($000) $273 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 26,846 Value ($000) $2,466 Avg Close $89.03 Range $82.42 - $93.77
Q2 2013
Shares 24,963 Value ($000) $1,931 Avg Close $76.20 Range $72.49 - $79.04