TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,281 Value ($000) $864,811 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,683,457 Value ($000) $986,572 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,708,833 Value ($000) $875,450 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,694,715 Value ($000) $839,764 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,723,082 Value ($000) $799,734 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,709,475 Value ($000) $748,167 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,700,107 Value ($000) $659,606 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,574,679 Value ($000) $676,041 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,526,282 Value ($000) $681,167 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,454,446 Value ($000) $594,258 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,412,960 Value ($000) $580,882 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,403,795 Value ($000) $628,000 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,415,611 Value ($000) $566,117 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,372,927 Value ($000) $463,323 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,498,950 Value ($000) $562,273 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,594,670 Value ($000) $753,691 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,596,115 Value ($000) $697,327 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,592,688 Value ($000) $684,187 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,710,129 Value ($000) $716,251 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,702,829 Value ($000) $704,376 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,299,648 Value ($000) $509,437 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,299,694 Value ($000) $403,176 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,355,815 Value ($000) $421,589 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,529,130 Value ($000) $454,569 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,733,757 Value ($000) $600,816 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,166,748 Value ($000) $697,671 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 2,186,982 Value ($000) $598,949 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,167,250 Value ($000) $513,660 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,180,113 Value ($000) $451,436 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 2,105,554 Value ($000) $519,398 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,124,164 Value ($000) $422,836 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,142,309 Value ($000) $400,976 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,233,845 Value ($000) $404,661 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,196,735 Value ($000) $349,676 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,201,248 Value ($000) $280,989 Avg Close $129.61 Range $121.58 - $137.00