TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,566 Value ($000) $5,396 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 10,010 Value ($000) $5,866 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 8,842 Value ($000) $4,530 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,179 Value ($000) $2,065 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,213 Value ($000) $2,884 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 6,396 Value ($000) $2,799 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,066 Value ($000) $414 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,635 Value ($000) $702 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 4,780 Value ($000) $2,133 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 855 Value ($000) $349 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,526 Value ($000) $1,450 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 233 Value ($000) $104 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,799 Value ($000) $2,319 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,848 Value ($000) $1,305 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,712 Value ($000) $1,392 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 59,440 Value ($000) $28,093 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 59,566 Value ($000) $26,024 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 25,883 Value ($000) $11,119 Avg Close $441.90 Range $412.51 - $465.40

Q1 2021

Shares 487 Value ($000) $201 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,525 Value ($000) $1,382 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 8,317 Value ($000) $2,580 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 8,685 Value ($000) $2,701 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 12,410 Value ($000) $3,689 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 22,889 Value ($000) $7,974 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 24,623 Value ($000) $7,928 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 66,654 Value ($000) $18,255 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 74,552 Value ($000) $17,414 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 85,547 Value ($000) $17,714 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 60,643 Value ($000) $14,959 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 17,589 Value ($000) $3,501 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 11,972 Value ($000) $2,241 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 10,687 Value ($000) $1,936 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 10,107 Value ($000) $1,609 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 10,460 Value ($000) $1,335 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 11,020 Value ($000) $1,394 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 9,197 Value ($000) $1,131 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,833 Value ($000) $414 Avg Close $105.53 Range $94.68 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,566	$5,396	$526.90	$483.02 - $595.99
Q3 2025	10,010	$5,866	$547.47	$502.50 - $586.28
Q2 2025	8,842	$4,530	$482.47	$419.00 - $513.84
Q1 2025	4,179	$2,065	$494.63	$452.93 - $522.50
Q4 2024	6,213	$2,884	$466.01	$432.26 - $492.00
Q3 2024	6,396	$2,799	$414.60	$381.03 - $439.81
Q2 2024	1,066	$414	$396.07	$355.41 - $429.95
Q1 2024	1,635	$702	$428.77	$410.75 - $447.88
Q4 2023	4,780	$2,133	$401.38	$364.98 - $448.19
Q3 2023	855	$349	$405.80	$372.56 - $426.17
Q2 2023	3,526	$1,450	$412.39	$386.22 - $448.71
Q1 2023	233	$104	$423.68	$396.12 - $447.60
Q4 2022	5,799	$2,319	$389.46	$325.00 - $430.71
Q3 2022	3,848	$1,305	$381.67	$337.06 - $406.39
Q2 2022	3,712	$1,392	$416.87	$344.66 - $493.97
Q1 2022	59,440	$28,093	$430.13	$391.28 - $478.09
Q4 2021	59,566	$26,024	$434.96	$405.04 - $462.19
Q3 2021	25,883	$11,119	$441.90	$412.51 - $465.40
Q1 2021	487	$201	$385.97	$350.01 - $418.67
Q4 2020	3,525	$1,382	$358.76	$301.76 - $398.68
Q3 2020	8,317	$2,580	$315.48	$289.19 - $341.19
Q2 2020	8,685	$2,701	$328.71	$270.10 - $385.07
Q1 2020	12,410	$3,689	$343.51	$195.34 - $398.99
Q4 2019	22,889	$7,974	$336.16	$310.79 - $351.53
Q3 2019	24,623	$7,928	$298.57	$270.23 - $324.51
Q2 2019	66,654	$18,255	$249.23	$232.61 - $273.87
Q1 2019	74,552	$17,414	$226.53	$198.15 - $238.24
Q4 2018	85,547	$17,714	$218.79	$189.35 - $249.09
Q3 2018	60,643	$14,959	$228.00	$196.79 - $250.87
Q2 2018	17,589	$3,501	$197.38	$177.68 - $214.32
Q1 2018	11,972	$2,241	$188.96	$172.80 - $201.40
Q4 2017	10,687	$1,936	$175.68	$159.73 - $186.54
Q3 2017	10,107	$1,609	$145.30	$127.75 - $161.58
Q2 2017	10,460	$1,335	$129.61	$121.58 - $137.00
Q1 2017	11,020	$1,394	$127.54	$119.67 - $135.89
Q4 2016	9,197	$1,131	$115.66	$101.90 - $129.36
Q3 2016	3,833	$414	$105.53	$94.68 - $110.61