TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 867 Value ($000) $402 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,551 Value ($000) $679 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,954 Value ($000) $758 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 11,011 Value ($000) $4,727 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 10,971 Value ($000) $4,896 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 12,678 Value ($000) $5,180 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 12,519 Value ($000) $5,147 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 12,770 Value ($000) $5,713 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 12,750 Value ($000) $5,099 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 12,523 Value ($000) $4,227 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 12,246 Value ($000) $4,594 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 12,533 Value ($000) $5,923 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 11,625 Value ($000) $5,078 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 10,744 Value ($000) $4,615 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 10,202 Value ($000) $4,273 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 8,109 Value ($000) $3,355 Avg Close $385.97 Range $350.01 - $418.67