TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $2,349 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,700 Value ($000) $2,754 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,855 Value ($000) $2,487 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 5,180 Value ($000) $2,578 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 5,460 Value ($000) $2,534 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 5,460 Value ($000) $2,390 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,460 Value ($000) $2,118 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 5,390 Value ($000) $2,314 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 5,390 Value ($000) $2,406 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 5,365 Value ($000) $2,192 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 5,290 Value ($000) $2,175 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,290 Value ($000) $2 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,740 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 6,015 Value ($000) $2,030 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,485 Value ($000) $2,057 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,235 Value ($000) $2,474 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,235 Value ($000) $2,287 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,235 Value ($000) $2,249 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,235 Value ($000) $2,193 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 5,235 Value ($000) $2,165 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 5,135 Value ($000) $2,013 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 5,135 Value ($000) $1,593 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 5,135 Value ($000) $1,597 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 5,135 Value ($000) $1,526 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 5,135 Value ($000) $1,779 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,135 Value ($000) $1,653 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,350 Value ($000) $1,465 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,350 Value ($000) $1,268 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 5,350 Value ($000) $1,108 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 5,350 Value ($000) $1,320 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 5,450 Value ($000) $1,085 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,650 Value ($000) $1,058 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 5,650 Value ($000) $1,023 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 5,650 Value ($000) $899 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 5,650 Value ($000) $721 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 5,650 Value ($000) $714 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 5,650 Value ($000) $695 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 5,650 Value ($000) $610 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 5,650 Value ($000) $560 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 5,650 Value ($000) $498 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 5,650 Value ($000) $501 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 5,650 Value ($000) $510 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 5,650 Value ($000) $596 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 5,650 Value ($000) $603 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 5,650 Value ($000) $580 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 5,650 Value ($000) $531 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 5,650 Value ($000) $549 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 5,700 Value ($000) $555 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 5,700 Value ($000) $524 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 5,700 Value ($000) $484 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 5,700 Value ($000) $441 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$2,349	$526.90	$483.02 - $595.99
Q3 2025	4,700	$2,754	$547.47	$502.50 - $586.28
Q2 2025	4,855	$2,487	$482.47	$419.00 - $513.84
Q1 2025	5,180	$2,578	$494.63	$452.93 - $522.50
Q4 2024	5,460	$2,534	$466.01	$432.26 - $492.00
Q3 2024	5,460	$2,390	$414.60	$381.03 - $439.81
Q2 2024	5,460	$2,118	$396.07	$355.41 - $429.95
Q1 2024	5,390	$2,314	$428.77	$410.75 - $447.88
Q4 2023	5,390	$2,406	$401.38	$364.98 - $448.19
Q3 2023	5,365	$2,192	$405.80	$372.56 - $426.17
Q2 2023	5,290	$2,175	$412.39	$386.22 - $448.71
Q1 2023	5,290	$2	$423.68	$396.12 - $447.60
Q4 2022	5,740	$2	$389.46	$325.00 - $430.71
Q3 2022	6,015	$2,030	$381.67	$337.06 - $406.39
Q2 2022	5,485	$2,057	$416.87	$344.66 - $493.97
Q1 2022	5,235	$2,474	$430.13	$391.28 - $478.09
Q4 2021	5,235	$2,287	$434.96	$405.04 - $462.19
Q3 2021	5,235	$2,249	$441.90	$412.51 - $465.40
Q2 2021	5,235	$2,193	$424.73	$398.44 - $457.79
Q1 2021	5,235	$2,165	$385.97	$350.01 - $418.67
Q4 2020	5,135	$2,013	$358.76	$301.76 - $398.68
Q3 2020	5,135	$1,593	$315.48	$289.19 - $341.19
Q2 2020	5,135	$1,597	$328.71	$270.10 - $385.07
Q1 2020	5,135	$1,526	$343.51	$195.34 - $398.99
Q4 2019	5,135	$1,779	$336.16	$310.79 - $351.53
Q3 2019	5,135	$1,653	$298.57	$270.23 - $324.51
Q2 2019	5,350	$1,465	$249.23	$232.61 - $273.87
Q1 2019	5,350	$1,268	$226.53	$198.15 - $238.24
Q4 2018	5,350	$1,108	$218.79	$189.35 - $249.09
Q3 2018	5,350	$1,320	$228.00	$196.79 - $250.87
Q2 2018	5,450	$1,085	$197.38	$177.68 - $214.32
Q1 2018	5,650	$1,058	$188.96	$172.80 - $201.40
Q4 2017	5,650	$1,023	$175.68	$159.73 - $186.54
Q3 2017	5,650	$899	$145.30	$127.75 - $161.58
Q2 2017	5,650	$721	$129.61	$121.58 - $137.00
Q1 2017	5,650	$714	$127.54	$119.67 - $135.89
Q4 2016	5,650	$695	$115.66	$101.90 - $129.36
Q3 2016	5,650	$610	$105.53	$94.68 - $110.61
Q2 2016	5,650	$560	$94.57	$85.29 - $101.66
Q1 2016	5,650	$498	$83.14	$73.66 - $90.85
Q4 2015	5,650	$501	$88.71	$83.08 - $94.35
Q3 2015	5,650	$510	$101.08	$88.92 - $111.81
Q2 2015	5,650	$596	$105.60	$100.29 - $110.08
Q1 2015	5,650	$603	$100.17	$93.19 - $107.97
Q4 2014	5,650	$580	$101.20	$91.17 - $109.18
Q3 2014	5,650	$531	$95.58	$90.54 - $100.23
Q2 2014	5,650	$549	$95.65	$91.46 - $101.43
Q1 2014	5,700	$555	$94.84	$87.50 - $102.40
Q4 2013	5,700	$524	$89.03	$82.42 - $93.77
Q3 2013	5,700	$484	$81.14	$76.26 - $87.10
Q2 2013	5,700	$441	$76.20	$72.49 - $79.04