TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,314 Value ($000) $7,940 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 20,379 Value ($000) $9,117 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 19,379 Value ($000) $7,750 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 7,500 Value ($000) $2,531 Avg Close $381.67 Range $337.06 - $406.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,314	$7,940	$412.39	$386.22 - $448.71
Q1 2023	20,379	$9,117	$423.68	$396.12 - $447.60
Q4 2022	19,379	$7,750	$389.46	$325.00 - $430.71
Q3 2022	7,500	$2,531	$381.67	$337.06 - $406.39