TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $546 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 670 Value ($000) $393 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 604 Value ($000) $309 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 559 Value ($000) $278 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 762 Value ($000) $354 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 36,355 Value ($000) $15,911 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 36,785 Value ($000) $14,272 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 40,839 Value ($000) $17,533 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 29,658 Value ($000) $13,236 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 23,847 Value ($000) $9,743 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 24,952 Value ($000) $10,258 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 25,134 Value ($000) $11,244 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 17,654 Value ($000) $7,060 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,375 Value ($000) $1,139 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,345 Value ($000) $1,255 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,537 Value ($000) $2,617 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,874 Value ($000) $2,566 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,187 Value ($000) $2,228 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,242 Value ($000) $2,196 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,819 Value ($000) $1,993 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,935 Value ($000) $2,718 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 8,077 Value ($000) $2,506 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 8,562 Value ($000) $2,663 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 7,252 Value ($000) $2,155 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 6,945 Value ($000) $2,407 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 3,917 Value ($000) $1,262 Avg Close $298.57 Range $270.23 - $324.51

Q3 2018

Shares 3,129 Value ($000) $772 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 4,189 Value ($000) $834 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 23,535 Value ($000) $4,406 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 33,414 Value ($000) $6,052 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 1,936 Value ($000) $308 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 10,280 Value ($000) $1,312 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 3,648 Value ($000) $461 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 3,560 Value ($000) $438 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,853 Value ($000) $416 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 3,593 Value ($000) $356 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 3,670 Value ($000) $323 Avg Close $83.14 Range $73.66 - $90.85

Q2 2015

Shares 2,693 Value ($000) $284 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,888 Value ($000) $308 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 2,714 Value ($000) $279 Avg Close $101.20 Range $91.17 - $109.18

Q2 2014

Shares 8,570 Value ($000) $833 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 8,861 Value ($000) $863 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 9,031 Value ($000) $829 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 7,774 Value ($000) $661 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 2,825 Value ($000) $219 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$546	$526.90	$483.02 - $595.99
Q3 2025	670	$393	$547.47	$502.50 - $586.28
Q2 2025	604	$309	$482.47	$419.00 - $513.84
Q1 2025	559	$278	$494.63	$452.93 - $522.50
Q4 2024	762	$354	$466.01	$432.26 - $492.00
Q3 2024	36,355	$15,911	$414.60	$381.03 - $439.81
Q2 2024	36,785	$14,272	$396.07	$355.41 - $429.95
Q1 2024	40,839	$17,533	$428.77	$410.75 - $447.88
Q4 2023	29,658	$13,236	$401.38	$364.98 - $448.19
Q3 2023	23,847	$9,743	$405.80	$372.56 - $426.17
Q2 2023	24,952	$10,258	$412.39	$386.22 - $448.71
Q1 2023	25,134	$11,244	$423.68	$396.12 - $447.60
Q4 2022	17,654	$7,060	$389.46	$325.00 - $430.71
Q3 2022	3,375	$1,139	$381.67	$337.06 - $406.39
Q2 2022	3,345	$1,255	$416.87	$344.66 - $493.97
Q1 2022	5,537	$2,617	$430.13	$391.28 - $478.09
Q4 2021	5,874	$2,566	$434.96	$405.04 - $462.19
Q3 2021	5,187	$2,228	$441.90	$412.51 - $465.40
Q2 2021	5,242	$2,196	$424.73	$398.44 - $457.79
Q1 2021	4,819	$1,993	$385.97	$350.01 - $418.67
Q4 2020	6,935	$2,718	$358.76	$301.76 - $398.68
Q3 2020	8,077	$2,506	$315.48	$289.19 - $341.19
Q2 2020	8,562	$2,663	$328.71	$270.10 - $385.07
Q1 2020	7,252	$2,155	$343.51	$195.34 - $398.99
Q4 2019	6,945	$2,407	$336.16	$310.79 - $351.53
Q3 2019	3,917	$1,262	$298.57	$270.23 - $324.51
Q3 2018	3,129	$772	$228.00	$196.79 - $250.87
Q2 2018	4,189	$834	$197.38	$177.68 - $214.32
Q1 2018	23,535	$4,406	$188.96	$172.80 - $201.40
Q4 2017	33,414	$6,052	$175.68	$159.73 - $186.54
Q3 2017	1,936	$308	$145.30	$127.75 - $161.58
Q2 2017	10,280	$1,312	$129.61	$121.58 - $137.00
Q1 2017	3,648	$461	$127.54	$119.67 - $135.89
Q4 2016	3,560	$438	$115.66	$101.90 - $129.36
Q3 2016	3,853	$416	$105.53	$94.68 - $110.61
Q2 2016	3,593	$356	$94.57	$85.29 - $101.66
Q1 2016	3,670	$323	$83.14	$73.66 - $90.85
Q2 2015	2,693	$284	$105.60	$100.29 - $110.08
Q1 2015	2,888	$308	$100.17	$93.19 - $107.97
Q4 2014	2,714	$279	$101.20	$91.17 - $109.18
Q2 2014	8,570	$833	$95.65	$91.46 - $101.43
Q1 2014	8,861	$863	$94.84	$87.50 - $102.40
Q4 2013	9,031	$829	$89.03	$82.42 - $93.77
Q3 2013	7,774	$661	$81.14	$76.26 - $87.10
Q2 2013	2,825	$219	$76.20	$72.49 - $79.04