TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,561 Value ($000) $18,673 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 36,561 Value ($000) $21,426 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 40,861 Value ($000) $20,933 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 39,439 Value ($000) $19,629 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 18,816 Value ($000) $8,733 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,978 Value ($000) $3,054 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 5,060 Value ($000) $1,963 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 12,701 Value ($000) $5,453 Avg Close $428.77 Range $410.75 - $447.88
Q3 2022
Shares 3,200 Value ($000) $1,080 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,700 Value ($000) $638 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,400 Value ($000) $662 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 102 Value ($000) $45 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 838 Value ($000) $360 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 378 Value ($000) $158 Avg Close $424.73 Range $398.44 - $457.79
Q3 2020
Shares 475 Value ($000) $147 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,935 Value ($000) $602 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 25,586 Value ($000) $7,606 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 20,854 Value ($000) $7,227 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 19,143 Value ($000) $6,164 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 58,200 Value ($000) $15,939 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 85,800 Value ($000) $20,335 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 102,173 Value ($000) $21,155 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 92,000 Value ($000) $22,695 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 107,000 Value ($000) $21,299 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 91,300 Value ($000) $17,089 Avg Close $188.96 Range $172.80 - $201.40
Q4 2014
Shares 1,000 Value ($000) $103 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 1,000 Value ($000) $94 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 900 Value ($000) $87 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 500 Value ($000) $49 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 400 Value ($000) $37 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 200 Value ($000) $17 Avg Close $81.14 Range $76.26 - $87.10