TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,091 Value ($000) $503 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 6,891 Value ($000) $744 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 10,091 Value ($000) $1,000 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 10,091 Value ($000) $889 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 14,286 Value ($000) $1,267 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 14,286 Value ($000) $1,290 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 15,607 Value ($000) $1,647 Avg Close $105.60 Range $100.29 - $110.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,091	$503	$115.66	$101.90 - $129.36
Q3 2016	6,891	$744	$105.53	$94.68 - $110.61
Q2 2016	10,091	$1,000	$94.57	$85.29 - $101.66
Q1 2016	10,091	$889	$83.14	$73.66 - $90.85
Q4 2015	14,286	$1,267	$88.71	$83.08 - $94.35
Q3 2015	14,286	$1,290	$101.08	$88.92 - $111.81
Q2 2015	15,607	$1,647	$105.60	$100.29 - $110.08