TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 71 Value ($000) $13 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 79 Value ($000) $13 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 87 Value ($000) $11 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 102 Value ($000) $13 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 102 Value ($000) $13 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 102 Value ($000) $11 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 112 Value ($000) $11 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 112 Value ($000) $10 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 112 Value ($000) $10 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 107 Value ($000) $10 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 102 Value ($000) $11 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 114 Value ($000) $12 Avg Close $100.17 Range $93.19 - $107.97