TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,658 Value ($000) $3,911 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,912 Value ($000) $4,637 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,349 Value ($000) $3,765 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 7,164 Value ($000) $3,566 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 7,377 Value ($000) $3,424 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,385 Value ($000) $3,232 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 7,717 Value ($000) $2,994 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 7,911 Value ($000) $3,396 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 7,385 Value ($000) $3,296 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,044 Value ($000) $3,287 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 8,181 Value ($000) $3,363 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 8,111 Value ($000) $3,629 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 8,046 Value ($000) $3,218 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 8,645 Value ($000) $2,917 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 7,790 Value ($000) $2,922 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 8,419 Value ($000) $3,979 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 10,957 Value ($000) $4,787 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 12,311 Value ($000) $5,289 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 14,953 Value ($000) $6,263 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 18,253 Value ($000) $7,550 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 18,199 Value ($000) $7,134 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 20,663 Value ($000) $6,410 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 22,522 Value ($000) $7,003 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 23,678 Value ($000) $7,039 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 23,006 Value ($000) $7,972 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 26,428 Value ($000) $8,510 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 27,706 Value ($000) $7,588 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 28,539 Value ($000) $6,764 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 33,568 Value ($000) $6,951 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 41,703 Value ($000) $10,287 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 39,755 Value ($000) $7,914 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 39,867 Value ($000) $7,413 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 37,454 Value ($000) $6,785 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 31,697 Value ($000) $5,046 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 27,768 Value ($000) $3,545 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 26,960 Value ($000) $3,409 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 25,498 Value ($000) $3,136 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 21,133 Value ($000) $2,281 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 20,912 Value ($000) $2,071 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 19,496 Value ($000) $1,718 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 17,195 Value ($000) $1,525 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 13,976 Value ($000) $1,262 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 14,563 Value ($000) $1,537 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 11,941 Value ($000) $1,274 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 8,323 Value ($000) $855 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 5,704 Value ($000) $536 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 5,442 Value ($000) $529 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 4,781 Value ($000) $465 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,813 Value ($000) $350 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 590 Value ($000) $50 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,658	$3,911	$526.90	$483.02 - $595.99
Q3 2025	7,912	$4,637	$547.47	$502.50 - $586.28
Q2 2025	7,349	$3,765	$482.47	$419.00 - $513.84
Q1 2025	7,164	$3,566	$494.63	$452.93 - $522.50
Q4 2024	7,377	$3,424	$466.01	$432.26 - $492.00
Q3 2024	7,385	$3,232	$414.60	$381.03 - $439.81
Q2 2024	7,717	$2,994	$396.07	$355.41 - $429.95
Q1 2024	7,911	$3,396	$428.77	$410.75 - $447.88
Q4 2023	7,385	$3,296	$401.38	$364.98 - $448.19
Q3 2023	8,044	$3,287	$405.80	$372.56 - $426.17
Q2 2023	8,181	$3,363	$412.39	$386.22 - $448.71
Q1 2023	8,111	$3,629	$423.68	$396.12 - $447.60
Q4 2022	8,046	$3,218	$389.46	$325.00 - $430.71
Q3 2022	8,645	$2,917	$381.67	$337.06 - $406.39
Q2 2022	7,790	$2,922	$416.87	$344.66 - $493.97
Q1 2022	8,419	$3,979	$430.13	$391.28 - $478.09
Q4 2021	10,957	$4,787	$434.96	$405.04 - $462.19
Q3 2021	12,311	$5,289	$441.90	$412.51 - $465.40
Q2 2021	14,953	$6,263	$424.73	$398.44 - $457.79
Q1 2021	18,253	$7,550	$385.97	$350.01 - $418.67
Q4 2020	18,199	$7,134	$358.76	$301.76 - $398.68
Q3 2020	20,663	$6,410	$315.48	$289.19 - $341.19
Q2 2020	22,522	$7,003	$328.71	$270.10 - $385.07
Q1 2020	23,678	$7,039	$343.51	$195.34 - $398.99
Q4 2019	23,006	$7,972	$336.16	$310.79 - $351.53
Q3 2019	26,428	$8,510	$298.57	$270.23 - $324.51
Q2 2019	27,706	$7,588	$249.23	$232.61 - $273.87
Q1 2019	28,539	$6,764	$226.53	$198.15 - $238.24
Q4 2018	33,568	$6,951	$218.79	$189.35 - $249.09
Q3 2018	41,703	$10,287	$228.00	$196.79 - $250.87
Q2 2018	39,755	$7,914	$197.38	$177.68 - $214.32
Q1 2018	39,867	$7,413	$188.96	$172.80 - $201.40
Q4 2017	37,454	$6,785	$175.68	$159.73 - $186.54
Q3 2017	31,697	$5,046	$145.30	$127.75 - $161.58
Q2 2017	27,768	$3,545	$129.61	$121.58 - $137.00
Q1 2017	26,960	$3,409	$127.54	$119.67 - $135.89
Q4 2016	25,498	$3,136	$115.66	$101.90 - $129.36
Q3 2016	21,133	$2,281	$105.53	$94.68 - $110.61
Q2 2016	20,912	$2,071	$94.57	$85.29 - $101.66
Q1 2016	19,496	$1,718	$83.14	$73.66 - $90.85
Q4 2015	17,195	$1,525	$88.71	$83.08 - $94.35
Q3 2015	13,976	$1,262	$101.08	$88.92 - $111.81
Q2 2015	14,563	$1,537	$105.60	$100.29 - $110.08
Q1 2015	11,941	$1,274	$100.17	$93.19 - $107.97
Q4 2014	8,323	$855	$101.20	$91.17 - $109.18
Q3 2014	5,704	$536	$95.58	$90.54 - $100.23
Q2 2014	5,442	$529	$95.65	$91.46 - $101.43
Q1 2014	4,781	$465	$94.84	$87.50 - $102.40
Q4 2013	3,813	$350	$89.03	$82.42 - $93.77
Q3 2013	590	$50	$81.14	$76.26 - $87.10