TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $1,120 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,225 Value ($000) $1,304 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 4,187 Value ($000) $2,145 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 185 Value ($000) $81 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 289 Value ($000) $134 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 481 Value ($000) $211 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 183 Value ($000) $70 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 181 Value ($000) $77 Avg Close $428.77 Range $410.75 - $447.88
Q2 2022
Shares 21 Value ($000) $8 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 17 Value ($000) $8 Avg Close $430.13 Range $391.28 - $478.09