TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,832 Value ($000) $107,678 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 222,575 Value ($000) $130,438 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 225,111 Value ($000) $115,326 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 222,515 Value ($000) $110,748 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 204,082 Value ($000) $94,721 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 185,107 Value ($000) $81,014 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 166,869 Value ($000) $64,742 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,832	$107,678	$526.90	$483.02 - $595.99
Q3 2025	222,575	$130,438	$547.47	$502.50 - $586.28
Q2 2025	225,111	$115,326	$482.47	$419.00 - $513.84
Q1 2025	222,515	$110,748	$494.63	$452.93 - $522.50
Q4 2024	204,082	$94,721	$466.01	$432.26 - $492.00
Q3 2024	185,107	$81,014	$414.60	$381.03 - $439.81
Q2 2024	166,869	$64,742	$396.07	$355.41 - $429.95