TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 501 Value ($000) $249 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 485 Value ($000) $225 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 518 Value ($000) $227 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 518 Value ($000) $201 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 518 Value ($000) $222 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 531 Value ($000) $237 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 594 Value ($000) $243 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 728 Value ($000) $299 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 706 Value ($000) $316 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 518 Value ($000) $207 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,202 Value ($000) $406 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 680 Value ($000) $255 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 588 Value ($000) $278 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 716 Value ($000) $313 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 716 Value ($000) $308 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 716 Value ($000) $300 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 716 Value ($000) $296 Avg Close $385.97 Range $350.01 - $418.67
Q3 2020
Shares 796 Value ($000) $247 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,039 Value ($000) $323 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,020 Value ($000) $303 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 802 Value ($000) $278 Avg Close $336.16 Range $310.79 - $351.53