TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,027 Value ($000) $905 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,027 Value ($000) $828 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,027 Value ($000) $833 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,027 Value ($000) $907 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,027 Value ($000) $811 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,027 Value ($000) $684 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,027 Value ($000) $760 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,027 Value ($000) $958 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,027 Value ($000) $886 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,027 Value ($000) $871 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,027 Value ($000) $849 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,027 Value ($000) $838 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,027 Value ($000) $795 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,027 Value ($000) $629 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,027 Value ($000) $630 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,886 Value ($000) $561 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,886 Value ($000) $654 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,886 Value ($000) $607 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,886 Value ($000) $517 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,386 Value ($000) $803 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 4,886 Value ($000) $1,012 Avg Close $218.79 Range $189.35 - $249.09