TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,836 Value ($000) $20,346 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 41,032 Value ($000) $24,047 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 40,384 Value ($000) $20,690 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 40,164 Value ($000) $19,991 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 39,316 Value ($000) $18,248 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 35,191 Value ($000) $15,402 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 34,339 Value ($000) $13,323 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 31,776 Value ($000) $13,643 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 30,894 Value ($000) $13,788 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 27,783 Value ($000) $11,352 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 24,708 Value ($000) $10,158 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 24,017 Value ($000) $10,745 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 23,715 Value ($000) $9,484 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 22,423 Value ($000) $7,570 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 21,204 Value ($000) $7,950 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 20,890 Value ($000) $9,870 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 19,725 Value ($000) $8,620 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 15,544 Value ($000) $6,680 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 15,708 Value ($000) $6,580 Avg Close $424.73 Range $398.44 - $457.79