TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,395 Value ($000) $37 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 12,006 Value ($000) $7 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 44,977 Value ($000) $23 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 13,511 Value ($000) $7 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 1,885 Value ($000) $1 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,707 Value ($000) $2 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 13,349 Value ($000) $6 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,909 Value ($000) $4 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 19,408 Value ($000) $8 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 18,373 Value ($000) $8 Avg Close $412.39 Range $386.22 - $448.71

Q4 2022

Shares 1,815 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 2,644 Value ($000) $892 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,993 Value ($000) $1,123 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,430 Value ($000) $1,148 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 17,362 Value ($000) $7,585 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,211 Value ($000) $1,809 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,597 Value ($000) $1,088 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 11,621 Value ($000) $4,807 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,710 Value ($000) $1,062 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,814 Value ($000) $563 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 3,212 Value ($000) $999 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,640 Value ($000) $488 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,647 Value ($000) $571 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 8,610 Value ($000) $2,772 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,030 Value ($000) $830 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 4,437 Value ($000) $1,052 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,567 Value ($000) $532 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 7,091 Value ($000) $1,749 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 5,976 Value ($000) $1,190 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,337 Value ($000) $999 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 7,408 Value ($000) $1,342 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 676 Value ($000) $108 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 9,676 Value ($000) $1,235 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 7,021 Value ($000) $888 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,096 Value ($000) $135 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 8,620 Value ($000) $930 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 11,760 Value ($000) $1,165 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 15,374 Value ($000) $1,355 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 8,824 Value ($000) $783 Avg Close $88.71 Range $83.08 - $94.35

Q2 2015

Shares 48,690 Value ($000) $5,137 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,637 Value ($000) $388 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 8,610 Value ($000) $885 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 1,761 Value ($000) $166 Avg Close $95.58 Range $90.54 - $100.23

Q1 2014

Shares 1,735 Value ($000) $169 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 1,707 Value ($000) $157 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 5,241 Value ($000) $445 Avg Close $81.14 Range $76.26 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,395	$37	$526.90	$483.02 - $595.99
Q3 2025	12,006	$7	$547.47	$502.50 - $586.28
Q2 2025	44,977	$23	$482.47	$419.00 - $513.84
Q1 2025	13,511	$7	$494.63	$452.93 - $522.50
Q3 2024	1,885	$1	$414.60	$381.03 - $439.81
Q2 2024	5,707	$2	$396.07	$355.41 - $429.95
Q1 2024	13,349	$6	$428.77	$410.75 - $447.88
Q4 2023	8,909	$4	$401.38	$364.98 - $448.19
Q3 2023	19,408	$8	$405.80	$372.56 - $426.17
Q2 2023	18,373	$8	$412.39	$386.22 - $448.71
Q4 2022	1,815	$1	$389.46	$325.00 - $430.71
Q3 2022	2,644	$892	$381.67	$337.06 - $406.39
Q2 2022	2,993	$1,123	$416.87	$344.66 - $493.97
Q1 2022	2,430	$1,148	$430.13	$391.28 - $478.09
Q4 2021	17,362	$7,585	$434.96	$405.04 - $462.19
Q3 2021	4,211	$1,809	$441.90	$412.51 - $465.40
Q2 2021	2,597	$1,088	$424.73	$398.44 - $457.79
Q1 2021	11,621	$4,807	$385.97	$350.01 - $418.67
Q4 2020	2,710	$1,062	$358.76	$301.76 - $398.68
Q3 2020	1,814	$563	$315.48	$289.19 - $341.19
Q2 2020	3,212	$999	$328.71	$270.10 - $385.07
Q1 2020	1,640	$488	$343.51	$195.34 - $398.99
Q4 2019	1,647	$571	$336.16	$310.79 - $351.53
Q3 2019	8,610	$2,772	$298.57	$270.23 - $324.51
Q2 2019	3,030	$830	$249.23	$232.61 - $273.87
Q1 2019	4,437	$1,052	$226.53	$198.15 - $238.24
Q4 2018	2,567	$532	$218.79	$189.35 - $249.09
Q3 2018	7,091	$1,749	$228.00	$196.79 - $250.87
Q2 2018	5,976	$1,190	$197.38	$177.68 - $214.32
Q1 2018	5,337	$999	$188.96	$172.80 - $201.40
Q4 2017	7,408	$1,342	$175.68	$159.73 - $186.54
Q3 2017	676	$108	$145.30	$127.75 - $161.58
Q2 2017	9,676	$1,235	$129.61	$121.58 - $137.00
Q1 2017	7,021	$888	$127.54	$119.67 - $135.89
Q4 2016	1,096	$135	$115.66	$101.90 - $129.36
Q3 2016	8,620	$930	$105.53	$94.68 - $110.61
Q2 2016	11,760	$1,165	$94.57	$85.29 - $101.66
Q1 2016	15,374	$1,355	$83.14	$73.66 - $90.85
Q4 2015	8,824	$783	$88.71	$83.08 - $94.35
Q2 2015	48,690	$5,137	$105.60	$100.29 - $110.08
Q1 2015	3,637	$388	$100.17	$93.19 - $107.97
Q4 2014	8,610	$885	$101.20	$91.17 - $109.18
Q3 2014	1,761	$166	$95.58	$90.54 - $100.23
Q1 2014	1,735	$169	$94.84	$87.50 - $102.40
Q4 2013	1,707	$157	$89.03	$82.42 - $93.77
Q3 2013	5,241	$445	$81.14	$76.26 - $87.10