TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,327 Value ($000) $2,210 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 710 Value ($000) $364 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,375 Value ($000) $684 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 962 Value ($000) $421 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,327	$2,210	$526.90	$483.02 - $595.99
Q2 2025	710	$364	$482.47	$419.00 - $513.84
Q1 2025	1,375	$684	$494.63	$452.93 - $522.50
Q3 2024	962	$421	$414.60	$381.03 - $439.81