TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,723 Value ($000) $4,350 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 10,937 Value ($000) $4,374 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,872 Value ($000) $4,344 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,872 Value ($000) $4,828 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,526 Value ($000) $5,920 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 10,856 Value ($000) $4,743 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 10,436 Value ($000) $4,483 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 9,515 Value ($000) $3,985 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,723	$4,350	$423.68	$396.12 - $447.60
Q4 2022	10,937	$4,374	$389.46	$325.00 - $430.71
Q3 2022	12,872	$4,344	$381.67	$337.06 - $406.39
Q2 2022	12,872	$4,828	$416.87	$344.66 - $493.97
Q1 2022	12,526	$5,920	$430.13	$391.28 - $478.09
Q4 2021	10,856	$4,743	$434.96	$405.04 - $462.19
Q3 2021	10,436	$4,483	$441.90	$412.51 - $465.40
Q2 2021	9,515	$3,985	$424.73	$398.44 - $457.79