TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,879 Value ($000) $8,110 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 20,835 Value ($000) $10,370 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 21,732 Value ($000) $10,086 Avg Close $466.01 Range $432.26 - $492.00
Q4 2023
Shares 10,000 Value ($000) $4,463 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 23,000 Value ($000) $9,397 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 36,750 Value ($000) $15,108 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 22,750 Value ($000) $10,177 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 99,244 Value ($000) $39,689 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 64,567 Value ($000) $21,789 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 13,567 Value ($000) $5,089 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 23,567 Value ($000) $11,138 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 78,597 Value ($000) $34,338 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 64,846 Value ($000) $27,857 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 86,646 Value ($000) $36,290 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 70,246 Value ($000) $29,057 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 72,146 Value ($000) $28,280 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 47,146 Value ($000) $14,625 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 138,444 Value ($000) $43,049 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 14,125 Value ($000) $4,199 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 131,424 Value ($000) $45,544 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 186,174 Value ($000) $59,946 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 189,235 Value ($000) $51,826 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 217,717 Value ($000) $51,601 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 22,717 Value ($000) $4,704 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 91,783 Value ($000) $22,641 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 125,316 Value ($000) $24,945 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 139,936 Value ($000) $26,192 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 120,000 Value ($000) $21,738 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 5,000 Value ($000) $796 Avg Close $145.30 Range $127.75 - $161.58