TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,333 Value ($000) $77,290 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 118,466 Value ($000) $69,426 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 82,649 Value ($000) $42,342 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 12,118 Value ($000) $6,031 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 22,737 Value ($000) $10,553 Avg Close $466.01 Range $432.26 - $492.00
Q4 2023
Shares 17,586 Value ($000) $7,848 Avg Close $401.38 Range $364.98 - $448.19
Q1 2022
Shares 77,818 Value ($000) $36,780 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 62,761 Value ($000) $27,420 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6,171 Value ($000) $2,651 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 29,160 Value ($000) $12,213 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,114 Value ($000) $1,288 Avg Close $385.97 Range $350.01 - $418.67
Q4 2019
Shares 17,492 Value ($000) $6,062 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 277 Value ($000) $89 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 34,075 Value ($000) $9,332 Avg Close $249.23 Range $232.61 - $273.87
Q1 2015
Shares 313,274 Value ($000) $33,436 Avg Close $100.17 Range $93.19 - $107.97
Q2 2014
Shares 3,100 Value ($000) $301 Avg Close $95.65 Range $91.46 - $101.43