TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,473 Value ($000) $847 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,473 Value ($000) $754 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,473 Value ($000) $734 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,473 Value ($000) $684 Avg Close $466.01 Range $432.26 - $492.00

Q4 2023

Shares 9,408 Value ($000) $4,199 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,473	$847	$547.47	$502.50 - $586.28
Q2 2025	1,473	$754	$482.47	$419.00 - $513.84
Q1 2025	1,473	$734	$494.63	$452.93 - $522.50
Q4 2024	1,473	$684	$466.01	$432.26 - $492.00
Q4 2023	9,408	$4,199	$401.38	$364.98 - $448.19