TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,443 Value ($000) $1,618 Avg Close $343.51 Range $195.34 - $398.99

Q2 2019

Shares 8,100 Value ($000) $2,218 Avg Close $249.23 Range $232.61 - $273.87

Q2 2018

Shares 2,479 Value ($000) $493 Avg Close $197.38 Range $177.68 - $214.32

Q4 2014

Shares 3,000 Value ($000) $308 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,443	$1,618	$343.51	$195.34 - $398.99
Q2 2019	8,100	$2,218	$249.23	$232.61 - $273.87
Q2 2018	2,479	$493	$197.38	$177.68 - $214.32
Q4 2014	3,000	$308	$101.20	$91.17 - $109.18