TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,452 Value ($000) $432 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,461 Value ($000) $506 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 80 Value ($000) $26 Avg Close $298.57 Range $270.23 - $324.51

Q4 2018

Shares 39 Value ($000) $8 Avg Close $218.79 Range $189.35 - $249.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,452	$432	$343.51	$195.34 - $398.99
Q4 2019	1,461	$506	$336.16	$310.79 - $351.53
Q3 2019	80	$26	$298.57	$270.23 - $324.51
Q4 2018	39	$8	$218.79	$189.35 - $249.09