TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,900 Value ($000) $5,208 Avg Close $414.60 Range $381.03 - $439.81

Q4 2021

Shares 508 Value ($000) $222 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 706 Value ($000) $303 Avg Close $441.90 Range $412.51 - $465.40

Q1 2021

Shares 1,351 Value ($000) $559 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 862 Value ($000) $338 Avg Close $358.76 Range $301.76 - $398.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,900	$5,208	$414.60	$381.03 - $439.81
Q4 2021	508	$222	$434.96	$405.04 - $462.19
Q3 2021	706	$303	$441.90	$412.51 - $465.40
Q1 2021	1,351	$559	$385.97	$350.01 - $418.67
Q4 2020	862	$338	$358.76	$301.76 - $398.68