TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $1,408 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,874 Value ($000) $1,684 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,153 Value ($000) $1,615 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,574 Value ($000) $1,281 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,744 Value ($000) $1,274 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,773 Value ($000) $776 Avg Close $414.60 Range $381.03 - $439.81
Q3 2019
Shares 31,363 Value ($000) $10,099 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 31,400 Value ($000) $8,600 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 31,400 Value ($000) $7,442 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 31,400 Value ($000) $6,502 Avg Close $218.79 Range $189.35 - $249.09
Q4 2017
Shares 1,728 Value ($000) $313 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 1,836 Value ($000) $292 Avg Close $145.30 Range $127.75 - $161.58