TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,891 Value ($000) $10 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 19,065 Value ($000) $11 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 19,161 Value ($000) $10 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 17,568 Value ($000) $9 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 17,817 Value ($000) $8 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 18,371 Value ($000) $8 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 18,345 Value ($000) $7 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 16,544 Value ($000) $7 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 14,692 Value ($000) $7 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 13,844 Value ($000) $6 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 13,432 Value ($000) $6 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,342 Value ($000) $6 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 13,451 Value ($000) $5 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 14,008 Value ($000) $4,728 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 14,679 Value ($000) $5,502 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 8,804 Value ($000) $4,161 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 8,679 Value ($000) $3,792 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 7,892 Value ($000) $3,391 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 7,487 Value ($000) $3,136 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,014 Value ($000) $419 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 980 Value ($000) $384 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 698 Value ($000) $217 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 646 Value ($000) $201 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 611 Value ($000) $212 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,891	$10	$526.90	$483.02 - $595.99
Q3 2025	19,065	$11	$547.47	$502.50 - $586.28
Q2 2025	19,161	$10	$482.47	$419.00 - $513.84
Q1 2025	17,568	$9	$494.63	$452.93 - $522.50
Q4 2024	17,817	$8	$466.01	$432.26 - $492.00
Q3 2024	18,371	$8	$414.60	$381.03 - $439.81
Q2 2024	18,345	$7	$396.07	$355.41 - $429.95
Q1 2024	16,544	$7	$428.77	$410.75 - $447.88
Q4 2023	14,692	$7	$401.38	$364.98 - $448.19
Q3 2023	13,844	$6	$405.80	$372.56 - $426.17
Q2 2023	13,432	$6	$412.39	$386.22 - $448.71
Q1 2023	13,342	$6	$423.68	$396.12 - $447.60
Q4 2022	13,451	$5	$389.46	$325.00 - $430.71
Q3 2022	14,008	$4,728	$381.67	$337.06 - $406.39
Q2 2022	14,679	$5,502	$416.87	$344.66 - $493.97
Q1 2022	8,804	$4,161	$430.13	$391.28 - $478.09
Q4 2021	8,679	$3,792	$434.96	$405.04 - $462.19
Q3 2021	7,892	$3,391	$441.90	$412.51 - $465.40
Q2 2021	7,487	$3,136	$424.73	$398.44 - $457.79
Q1 2021	1,014	$419	$385.97	$350.01 - $418.67
Q4 2020	980	$384	$358.76	$301.76 - $398.68
Q3 2020	698	$217	$315.48	$289.19 - $341.19
Q2 2020	646	$201	$328.71	$270.10 - $385.07
Q4 2019	611	$212	$336.16	$310.79 - $351.53