TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,783 Value ($000) $6,529 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 14,617 Value ($000) $8,566 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 13,032 Value ($000) $6,676 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,158 Value ($000) $6,051 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 12,440 Value ($000) $5,774 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 13,695 Value ($000) $5,994 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 13,694 Value ($000) $5,313 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 8,423 Value ($000) $3,616 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,716 Value ($000) $3,890 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,760 Value ($000) $2,762 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,400 Value ($000) $987 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,783	$6,529	$526.90	$483.02 - $595.99
Q3 2025	14,617	$8,566	$547.47	$502.50 - $586.28
Q2 2025	13,032	$6,676	$482.47	$419.00 - $513.84
Q1 2025	12,158	$6,051	$494.63	$452.93 - $522.50
Q4 2024	12,440	$5,774	$466.01	$432.26 - $492.00
Q3 2024	13,695	$5,994	$414.60	$381.03 - $439.81
Q2 2024	13,694	$5,313	$396.07	$355.41 - $429.95
Q1 2024	8,423	$3,616	$428.77	$410.75 - $447.88
Q4 2023	8,716	$3,890	$401.38	$364.98 - $448.19
Q3 2023	6,760	$2,762	$405.80	$372.56 - $426.17
Q2 2023	2,400	$987	$412.39	$386.22 - $448.71