TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,717 Value ($000) $3,742 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,890 Value ($000) $3,968 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,813 Value ($000) $3,601 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 9,507 Value ($000) $3,908 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 11,118 Value ($000) $4,974 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 11,116 Value ($000) $4,445 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 18,158 Value ($000) $6,128 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 18,158 Value ($000) $6,811 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 18,528 Value ($000) $8,757 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 18,775 Value ($000) $8,203 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 19,912 Value ($000) $8,554 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 20,285 Value ($000) $8,496 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 15,669 Value ($000) $6,481 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 18,739 Value ($000) $7,346 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 40,072 Value ($000) $12,431 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 37,059 Value ($000) $11,523 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 34,932 Value ($000) $10,384 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 28,785 Value ($000) $9,975 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 30,582 Value ($000) $9,847 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 29,227 Value ($000) $8,004 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 28,755 Value ($000) $6,815 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 23,552 Value ($000) $4,877 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 18,594 Value ($000) $4,587 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 19,773 Value ($000) $3,936 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 28,206 Value ($000) $5,279 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 24,484 Value ($000) $4,435 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 14,809 Value ($000) $2,357 Avg Close $145.30 Range $127.75 - $161.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,717	$3,742	$428.77	$410.75 - $447.88
Q4 2023	8,890	$3,968	$401.38	$364.98 - $448.19
Q3 2023	8,813	$3,601	$405.80	$372.56 - $426.17
Q2 2023	9,507	$3,908	$412.39	$386.22 - $448.71
Q1 2023	11,118	$4,974	$423.68	$396.12 - $447.60
Q4 2022	11,116	$4,445	$389.46	$325.00 - $430.71
Q3 2022	18,158	$6,128	$381.67	$337.06 - $406.39
Q2 2022	18,158	$6,811	$416.87	$344.66 - $493.97
Q1 2022	18,528	$8,757	$430.13	$391.28 - $478.09
Q4 2021	18,775	$8,203	$434.96	$405.04 - $462.19
Q3 2021	19,912	$8,554	$441.90	$412.51 - $465.40
Q2 2021	20,285	$8,496	$424.73	$398.44 - $457.79
Q1 2021	15,669	$6,481	$385.97	$350.01 - $418.67
Q4 2020	18,739	$7,346	$358.76	$301.76 - $398.68
Q3 2020	40,072	$12,431	$315.48	$289.19 - $341.19
Q2 2020	37,059	$11,523	$328.71	$270.10 - $385.07
Q1 2020	34,932	$10,384	$343.51	$195.34 - $398.99
Q4 2019	28,785	$9,975	$336.16	$310.79 - $351.53
Q3 2019	30,582	$9,847	$298.57	$270.23 - $324.51
Q2 2019	29,227	$8,004	$249.23	$232.61 - $273.87
Q1 2019	28,755	$6,815	$226.53	$198.15 - $238.24
Q4 2018	23,552	$4,877	$218.79	$189.35 - $249.09
Q3 2018	18,594	$4,587	$228.00	$196.79 - $250.87
Q2 2018	19,773	$3,936	$197.38	$177.68 - $214.32
Q1 2018	28,206	$5,279	$188.96	$172.80 - $201.40
Q4 2017	24,484	$4,435	$175.68	$159.73 - $186.54
Q3 2017	14,809	$2,357	$145.30	$127.75 - $161.58