TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $88 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 112 Value ($000) $66 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 85 Value ($000) $44 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 29 Value ($000) $14 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 26 Value ($000) $12 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 8 Value ($000) $4 Avg Close $414.60 Range $381.03 - $439.81
Q4 2023
Shares 1 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q1 2020
Shares 30 Value ($000) $9 Avg Close $343.51 Range $195.34 - $398.99
Q4 2017
Shares 497 Value ($000) $90 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 151 Value ($000) $24 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 146 Value ($000) $19 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 146 Value ($000) $18 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 159 Value ($000) $20 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 169 Value ($000) $18 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 169 Value ($000) $17 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 64 Value ($000) $6 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 8 Value ($000) $1 Avg Close $88.71 Range $83.08 - $94.35