TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,063 Value ($000) $23,526 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 45,152 Value ($000) $26,461 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 45,240 Value ($000) $23,177 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 45,237 Value ($000) $22,515 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 45,239 Value ($000) $20,997 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 45,187 Value ($000) $19,777 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 45,178 Value ($000) $17,528 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 44,980 Value ($000) $19,311 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 45,318 Value ($000) $20,225 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 45,011 Value ($000) $18,391 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 45,011 Value ($000) $18,504 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 45,133 Value ($000) $20,191 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 44,868 Value ($000) $17,943 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 907 Value ($000) $306 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 907 Value ($000) $340 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 907 Value ($000) $429 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 635 Value ($000) $277 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 635 Value ($000) $273 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 661 Value ($000) $276 Avg Close $424.73 Range $398.44 - $457.79

Q4 2019

Shares 629 Value ($000) $218 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 671 Value ($000) $216 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 11,554 Value ($000) $2,738 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 9,501 Value ($000) $1,968 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 7,678 Value ($000) $1,893 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 7,298 Value ($000) $1,453 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,448 Value ($000) $1,020 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,476 Value ($000) $630 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 3,640 Value ($000) $579 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 3,077 Value ($000) $393 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 2,619 Value ($000) $332 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,999 Value ($000) $246 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 2,219 Value ($000) $240 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 2,439 Value ($000) $242 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 2,439 Value ($000) $215 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 2,289 Value ($000) $203 Avg Close $88.71 Range $83.08 - $94.35

Q3 2014

Shares 2,354 Value ($000) $221 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 2,984 Value ($000) $290 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 2,784 Value ($000) $271 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,184 Value ($000) $292 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 4,680 Value ($000) $397 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 5,140 Value ($000) $398 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,063	$23,526	$526.90	$483.02 - $595.99
Q3 2025	45,152	$26,461	$547.47	$502.50 - $586.28
Q2 2025	45,240	$23,177	$482.47	$419.00 - $513.84
Q1 2025	45,237	$22,515	$494.63	$452.93 - $522.50
Q4 2024	45,239	$20,997	$466.01	$432.26 - $492.00
Q3 2024	45,187	$19,777	$414.60	$381.03 - $439.81
Q2 2024	45,178	$17,528	$396.07	$355.41 - $429.95
Q1 2024	44,980	$19,311	$428.77	$410.75 - $447.88
Q4 2023	45,318	$20,225	$401.38	$364.98 - $448.19
Q3 2023	45,011	$18,391	$405.80	$372.56 - $426.17
Q2 2023	45,011	$18,504	$412.39	$386.22 - $448.71
Q1 2023	45,133	$20,191	$423.68	$396.12 - $447.60
Q4 2022	44,868	$17,943	$389.46	$325.00 - $430.71
Q3 2022	907	$306	$381.67	$337.06 - $406.39
Q2 2022	907	$340	$416.87	$344.66 - $493.97
Q1 2022	907	$429	$430.13	$391.28 - $478.09
Q4 2021	635	$277	$434.96	$405.04 - $462.19
Q3 2021	635	$273	$441.90	$412.51 - $465.40
Q2 2021	661	$276	$424.73	$398.44 - $457.79
Q4 2019	629	$218	$336.16	$310.79 - $351.53
Q3 2019	671	$216	$298.57	$270.23 - $324.51
Q1 2019	11,554	$2,738	$226.53	$198.15 - $238.24
Q4 2018	9,501	$1,968	$218.79	$189.35 - $249.09
Q3 2018	7,678	$1,893	$228.00	$196.79 - $250.87
Q2 2018	7,298	$1,453	$197.38	$177.68 - $214.32
Q1 2018	5,448	$1,020	$188.96	$172.80 - $201.40
Q4 2017	3,476	$630	$175.68	$159.73 - $186.54
Q3 2017	3,640	$579	$145.30	$127.75 - $161.58
Q2 2017	3,077	$393	$129.61	$121.58 - $137.00
Q1 2017	2,619	$332	$127.54	$119.67 - $135.89
Q4 2016	1,999	$246	$115.66	$101.90 - $129.36
Q3 2016	2,219	$240	$105.53	$94.68 - $110.61
Q2 2016	2,439	$242	$94.57	$85.29 - $101.66
Q1 2016	2,439	$215	$83.14	$73.66 - $90.85
Q4 2015	2,289	$203	$88.71	$83.08 - $94.35
Q3 2014	2,354	$221	$95.58	$90.54 - $100.23
Q2 2014	2,984	$290	$95.65	$91.46 - $101.43
Q1 2014	2,784	$271	$94.84	$87.50 - $102.40
Q4 2013	3,184	$292	$89.03	$82.42 - $93.77
Q3 2013	4,680	$397	$81.14	$76.26 - $87.10
Q2 2013	5,140	$398	$76.20	$72.49 - $79.04