TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,647 Value ($000) $132,099 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 262,114 Value ($000) $153,609 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 264,472 Value ($000) $135,492 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 267,983 Value ($000) $133,378 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 275,401 Value ($000) $127,822 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 275,555 Value ($000) $120,599 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 286,572 Value ($000) $111,184 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 267,036 Value ($000) $114,644 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 240,243 Value ($000) $107,218 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 241,115 Value ($000) $98,515 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 321,110 Value ($000) $132,012 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 319,917 Value ($000) $143,118 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 310,851 Value ($000) $124,312 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 311,254 Value ($000) $105,039 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 311,160 Value ($000) $116,719 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 314,037 Value ($000) $148,423 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 291,716 Value ($000) $127,448 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 266,891 Value ($000) $114,651 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 252,839 Value ($000) $105,897 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 252,822 Value ($000) $104,580 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 217,344 Value ($000) $85,195 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 222,338 Value ($000) $68,971 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 222,359 Value ($000) $69,143 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 249,495 Value ($000) $74,167 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 295,357 Value ($000) $105,587 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 344,371 Value ($000) $110,884 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 354,536 Value ($000) $97,097 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 353,970 Value ($000) $83,894 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 353,264 Value ($000) $73,150 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 384,849 Value ($000) $94,935 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 372,128 Value ($000) $74,076 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 394,895 Value ($000) $73,912 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 428,635 Value ($000) $77,647 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 475,074 Value ($000) $75,622 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 475,180 Value ($000) $60,657 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 469,287 Value ($000) $59,346 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 319,443 Value ($000) $39,291 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 313,600 Value ($000) $33,847 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 280,581 Value ($000) $27,792 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 281,040 Value ($000) $24,771 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 278,586 Value ($000) $24,711 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 271,190 Value ($000) $24,488 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 276,652 Value ($000) $29,190 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 277,957 Value ($000) $29,666 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 259,446 Value ($000) $26,655 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 236,523 Value ($000) $22,236 Avg Close $95.58 Range $90.54 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,647	$132,099	$526.90	$483.02 - $595.99
Q3 2025	262,114	$153,609	$547.47	$502.50 - $586.28
Q2 2025	264,472	$135,492	$482.47	$419.00 - $513.84
Q1 2025	267,983	$133,378	$494.63	$452.93 - $522.50
Q4 2024	275,401	$127,822	$466.01	$432.26 - $492.00
Q3 2024	275,555	$120,599	$414.60	$381.03 - $439.81
Q2 2024	286,572	$111,184	$396.07	$355.41 - $429.95
Q1 2024	267,036	$114,644	$428.77	$410.75 - $447.88
Q4 2023	240,243	$107,218	$401.38	$364.98 - $448.19
Q3 2023	241,115	$98,515	$405.80	$372.56 - $426.17
Q2 2023	321,110	$132,012	$412.39	$386.22 - $448.71
Q1 2023	319,917	$143,118	$423.68	$396.12 - $447.60
Q4 2022	310,851	$124,312	$389.46	$325.00 - $430.71
Q3 2022	311,254	$105,039	$381.67	$337.06 - $406.39
Q2 2022	311,160	$116,719	$416.87	$344.66 - $493.97
Q1 2022	314,037	$148,423	$430.13	$391.28 - $478.09
Q4 2021	291,716	$127,448	$434.96	$405.04 - $462.19
Q3 2021	266,891	$114,651	$441.90	$412.51 - $465.40
Q2 2021	252,839	$105,897	$424.73	$398.44 - $457.79
Q1 2021	252,822	$104,580	$385.97	$350.01 - $418.67
Q4 2020	217,344	$85,195	$358.76	$301.76 - $398.68
Q3 2020	222,338	$68,971	$315.48	$289.19 - $341.19
Q2 2020	222,359	$69,143	$328.71	$270.10 - $385.07
Q1 2020	249,495	$74,167	$343.51	$195.34 - $398.99
Q4 2019	295,357	$105,587	$336.16	$310.79 - $351.53
Q3 2019	344,371	$110,884	$298.57	$270.23 - $324.51
Q2 2019	354,536	$97,097	$249.23	$232.61 - $273.87
Q1 2019	353,970	$83,894	$226.53	$198.15 - $238.24
Q4 2018	353,264	$73,150	$218.79	$189.35 - $249.09
Q3 2018	384,849	$94,935	$228.00	$196.79 - $250.87
Q2 2018	372,128	$74,076	$197.38	$177.68 - $214.32
Q1 2018	394,895	$73,912	$188.96	$172.80 - $201.40
Q4 2017	428,635	$77,647	$175.68	$159.73 - $186.54
Q3 2017	475,074	$75,622	$145.30	$127.75 - $161.58
Q2 2017	475,180	$60,657	$129.61	$121.58 - $137.00
Q1 2017	469,287	$59,346	$127.54	$119.67 - $135.89
Q4 2016	319,443	$39,291	$115.66	$101.90 - $129.36
Q3 2016	313,600	$33,847	$105.53	$94.68 - $110.61
Q2 2016	280,581	$27,792	$94.57	$85.29 - $101.66
Q1 2016	281,040	$24,771	$83.14	$73.66 - $90.85
Q4 2015	278,586	$24,711	$88.71	$83.08 - $94.35
Q3 2015	271,190	$24,488	$101.08	$88.92 - $111.81
Q2 2015	276,652	$29,190	$105.60	$100.29 - $110.08
Q1 2015	277,957	$29,666	$100.17	$93.19 - $107.97
Q4 2014	259,446	$26,655	$101.20	$91.17 - $109.18
Q3 2014	236,523	$22,236	$95.58	$90.54 - $100.23