TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,175 Value ($000) $689 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,530 Value ($000) $784 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,530 Value ($000) $761 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,175	$689	$547.47	$502.50 - $586.28
Q2 2025	1,530	$784	$482.47	$419.00 - $513.84
Q1 2025	1,530	$761	$494.63	$452.93 - $522.50