TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,399 Value ($000) $3,164 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,931 Value ($000) $4,063 Avg Close $482.47 Range $419.00 - $513.84

Q2 2022

Shares 3,147 Value ($000) $1,180 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,572 Value ($000) $1,216 Avg Close $430.13 Range $391.28 - $478.09

Q2 2021

Shares 1,710 Value ($000) $716 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,399	$3,164	$547.47	$502.50 - $586.28
Q2 2025	7,931	$4,063	$482.47	$419.00 - $513.84
Q2 2022	3,147	$1,180	$416.87	$344.66 - $493.97
Q1 2022	2,572	$1,216	$430.13	$391.28 - $478.09
Q2 2021	1,710	$716	$424.73	$398.44 - $457.79