TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1 Value ($000) $1 Avg Close $547.47 Range $502.50 - $586.28
Q4 2022
Shares 1 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1 Value ($000) $0 Avg Close $381.67 Range $337.06 - $406.39